Session 270
22/09/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.3 | 376.9 | 9.8 | 1,628.5 | 9.8 | 9.8 | 9.8 | 9.8 | 0.9 | 200.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 22.8 | 4.9 | 375.3 | 4.9 | 08/09/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 18.0 | 296.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.2 | 829.0 | 25.0 | 01/09/2008 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.1 | 1,078.6 | 11.3 | 203.5 | 11.0 | 11.0 | 11.0 | 11.0 | 1.0 | 2.9 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.1 | 150.6 | 348.0 | 350.2 | 350.1 | 351.0 | 3.1 | 3.4 | Secondary | ||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 125.1 | 200.9 | 125.0 | 128.5 | 128.5 | 128.5 | 3.0 | 7.0 | Secondary | ||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 50.8 | 24.0 | 0.2 | 24.0 | 25/08/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 77.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 349.7 | 44.0 | 199.6 | 40.0 | 42.0 | 42.0 | 42.0 | 3.7 | 107.1 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 62.0 | 31.7 | 65.0 | 23.0 | 65.0 | 08/09/2008 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |