Session 333
07/12/2009
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.7 | 2,985.5 | 9.8 | 9.5 | 9.5 | 9.6 | 10.0 | 33.0 | Secondary | ||||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 2.0 | 20.9 | 4.8 | 450.9 | 4.7 | 13/07/2009 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 25.1 | 231.0 | 45.0 | 18.8 | 18.0 | 15/06/2009 | Secondary | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 14.0 | 791.0 | 18.0 | 115.6 | 18.0 | 02/11/2009 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.3 | 4.7 | 9.5 | 811.0 | 9.0 | 30/11/2009 | Secondary | ||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 375.1 | 74.7 | 375.1 | 23/11/2009 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 131.0 | 150.5 | 135.0 | 32.4 | 135.0 | 135.0 | 135.0 | 135.0 | 0.1 | 0.2 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.7 | 108.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 43.5 | 120.2 | 45.5 | 105.7 | 44.0 | 43.5 | 43.5 | 43.5 | 1.9 | 1.9 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.0 | 0.4 | 69.9 | 61.0 | 69.9 | 09/11/2009 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |