Session 360
14/06/2010
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.5 | 314.7 | 9.6 | 967.3 | 9.6 | 9.6 | 9.6 | 9.6 | 10.0 | 41.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 3.5 | 30.9 | 4.0 | 490.8 | 4.0 | 31/05/2010 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 45.0 | 237.7 | 45.0 | 07/06/2010 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 18.0 | 162.1 | 19.0 | 150.5 | 19.0 | 19.0 | 19.0 | 19.0 | 1.0 | 1.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.0 | 43.8 | 10.4 | 325.4 | 10.0 | 10.4 | 10.4 | 10.4 | 23.8 | 25.0 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 375.5 | 20.0 | 675.0 | 1.0 | 376.0 | 31/05/2010 | Secondary | ||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 145.0 | 36.3 | 160.0 | 29/04/2010 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.6 | 108.4 | 9.7 | 22/03/2010 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 60.0 | 289.3 | 65.0 | 48.2 | 55.3 | 65.0 | 65.0 | 65.0 | 1.5 | 1.9 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 2.4 | 69.9 | 44.4 | 69.9 | 07/06/2010 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |