Session 391
17/01/2011
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.8 | 799.7 | 11.7 | 281.8 | 11.8 | 11.7 | 11.7 | 11.7 | 10.0 | 22.5 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 438.9 | 4.7 | 10/01/2011 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 46.0 | 189.2 | 45.0 | 07/06/2010 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 15.0 | 150.0 | 20.0 | 102.5 | 20.0 | 17.6 | 17.5 | 17.7 | 3.5 | 33.5 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.3 | 207.8 | 10.4 | 341.7 | 10.3 | 10.4 | 10.4 | 10.4 | 10.0 | 10.0 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 378.2 | 26.6 | 675.0 | 1.0 | 378.1 | 29/12/2010 | Secondary | ||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 161.1 | 133.8 | 163.0 | 15/11/2010 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.9 | 0.1 | 9.0 | 117.4 | 8.9 | 06/12/2010 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 57.0 | 318.6 | 63.5 | 463.3 | 63.5 | 61.0 | 61.0 | 61.0 | 1.0 | 1.0 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.1 | 20.3 | 70.0 | 325.2 | 65.0 | 03/01/2011 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |