Session 395
14/02/2011
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 11.9 | 850.5 | 12.0 | 54.0 | 11.9 | 12.0 | 11.9 | 12.0 | 5.0 | 18.7 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 434.9 | 4.7 | 31/01/2011 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 46.0 | 188.0 | 45.0 | 07/06/2010 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 20.0 | 152.6 | 32.3 | 43.0 | 18.0 | 20.0 | 20.0 | 20.0 | 23.9 | 43.9 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.5 | 238.9 | 10.7 | 205.7 | 10.5 | 10.5 | 10.5 | 10.5 | 4.2 | 37.2 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 386.0 | 31.1 | 378.1 | 29/12/2010 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 166.0 | 155.4 | 163.0 | 31/01/2011 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.9 | 0.1 | 9.0 | 117.4 | 8.9 | 06/12/2010 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 63.4 | 283.5 | 64.0 | 413.7 | 63.4 | 63.4 | 63.4 | 63.4 | 12.4 | 12.4 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 43.0 | 15.2 | 65.0 | 323.0 | 65.0 | 65.0 | 65.0 | 65.0 | 1.0 | 1.0 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |