Session 396
21/02/2011
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 12.0 | 955.1 | 12.5 | 28.5 | 12.0 | 12.0 | 12.0 | 12.0 | 25.6 | 25.6 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 434.9 | 4.7 | 31/01/2011 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 46.0 | 188.0 | 45.0 | 07/06/2010 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 20.1 | 174.0 | 32.3 | 43.0 | 20.0 | 14/02/2011 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.6 | 246.3 | 11.0 | 134.6 | 10.5 | 10.7 | 10.7 | 10.7 | 0.1 | 71.1 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 386.0 | 26.6 | 378.1 | 29/12/2010 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 166.0 | 150.4 | 163.0 | 31/01/2011 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.9 | 0.1 | 9.0 | 117.4 | 8.9 | 06/12/2010 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 60.0 | 252.9 | 64.0 | 349.5 | 63.4 | 63.7 | 63.0 | 64.0 | 1.0 | 64.2 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 43.0 | 15.2 | 65.0 | 160.5 | 65.0 | 65.0 | 65.0 | 65.0 | 30.0 | 162.5 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |