Session 403
11/04/2011
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 11.6 | 3,811.1 | 12.5 | 625.9 | 11.6 | 11.9 | 11.9 | 12.0 | 10.0 | 10.7 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 434.9 | 4.7 | 31/01/2011 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 50.5 | 213.5 | 65.0 | 20.0 | 50.0 | 14/03/2011 | Secondary | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 25.0 | 171.3 | 32.3 | 43.0 | 25.0 | 23/03/2011 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.6 | 221.3 | 11.1 | 539.6 | 10.6 | 10.7 | 10.6 | 10.8 | 7.5 | 10.0 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 378.2 | 26.1 | 395.0 | 04/04/2011 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 183.0 | 161.4 | 163.0 | 31/01/2011 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.9 | 129.1 | 8.9 | 14/03/2011 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 68.0 | 241.0 | 70.0 | 124.0 | 70.0 | 70.0 | 70.0 | 70.0 | 1.0 | 5.0 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 45.0 | 40.2 | 65.0 | 42.8 | 65.0 | 23/03/2011 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |