Session 459
14/05/2012
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 14.5 | 5,197.9 | 15.0 | 287.6 | 14.1 | 14.5 | 14.5 | 14.5 | 44.7 | 109.7 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 202.0 | 4.5 | 09/01/2012 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 70.0 | 233.0 | 65.0 | 16/05/2011 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 28.0 | 1,049.5 | 32.0 | 741.1 | 31.0 | 32.0 | 32.0 | 32.0 | 1.0 | 1.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.8 | 393.4 | 11.0 | 47.3 | 10.7 | 10.8 | 10.7 | 10.9 | 44.2 | 59.9 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 450.0 | 97.6 | 470.0 | 07/05/2012 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 301.5 | 278.5 | 301.1 | 301.5 | 301.5 | 301.5 | 1.4 | 3.0 | Secondary | ||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 155.1 | 8.5 | 07/05/2012 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 95.0 | 80.6 | 105.0 | 15.0 | 95.0 | 07/05/2012 | Secondary | ||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 0.9 | 500.0 | 500.0 | 500.0 | 500.0 | 10.1 | 10.1 | Secondary | ||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 78.0 | 53.8 | 77.0 | 12/03/2012 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |