Session 467
09/07/2012
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 16.1 | 5,123.5 | 16.2 | 674.7 | 16.2 | 16.1 | 16.1 | 16.2 | 154.7 | 161.4 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 5.5 | 1.5 | 4.8 | 04/07/2012 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 70.0 | 233.0 | 65.0 | 16/05/2011 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 21.5 | 16.5 | 29.0 | 865.5 | 30.0 | 26.8 | 25.0 | 28.5 | 10.0 | 190.9 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 12.1 | 492.7 | 12.1 | 12.1 | 12.1 | 12.1 | 13.0 | 15.3 | Secondary | ||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 520.0 | 88.0 | 520.0 | 18/06/2012 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 350.0 | 279.5 | 425.0 | 2.0 | 375.0 | 375.0 | 375.0 | 375.0 | 0.5 | 0.5 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 145.1 | 8.5 | 07/05/2012 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 100.0 | 81.1 | 105.0 | 2.5 | 105.0 | 04/07/2012 | Secondary | ||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 100.0 | 1.0 | 500.0 | 17.6 | 500.0 | 11/06/2012 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 78.0 | 53.8 | 77.0 | 12/03/2012 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |