Session 493
07/01/2013
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 17.1 | 3,344.8 | 17.3 | 157.3 | 16.9 | 17.2 | 17.1 | 17.3 | 2.8 | 5.8 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 32.9 | 10.0 | 24/12/2012 | Secondary | ||||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 90.0 | 216.5 | 70.0 | 16/07/2012 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 27.9 | 75.9 | 28.0 | 267.5 | 27.9 | 27.9 | 27.9 | 27.9 | 1.6 | 2.8 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 12.7 | 660.3 | 12.7 | 12.7 | 12.7 | 12.8 | 3.7 | 8.4 | Secondary | ||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 652.0 | 91.2 | 825.0 | 01/10/2012 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 460.0 | 281.1 | 488.0 | 2.0 | 460.0 | 17/12/2012 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.5 | 149.1 | 8.7 | 23/07/2012 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 110.0 | 26.1 | 122.0 | 48.8 | 122.0 | 122.0 | 122.0 | 122.0 | 4.1 | 7.6 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.8 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 100.0 | 33.6 | 100.0 | 05/11/2012 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |