Session 497
04/02/2013
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 16.5 | 3,310.6 | 17.2 | 212.5 | 16.8 | 16.8 | 16.8 | 16.8 | 15.0 | 76.4 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 32.9 | 10.0 | 24/12/2012 | Secondary | ||||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 105.0 | 236.0 | 100.0 | 14/01/2013 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 25.0 | 34.5 | 28.5 | 298.1 | 28.9 | 27.0 | 27.0 | 27.9 | 124.2 | 136.2 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 13.0 | 916.3 | 13.2 | 19.5 | 12.9 | 13.1 | 13.0 | 13.2 | 0.5 | 20.3 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 900.0 | 90.3 | 1,000.0 | 1.1 | 822.0 | 923.1 | 820.0 | 1000.0 | 0.3 | 1.7 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 405.0 | 277.5 | 460.0 | 40.1 | 460.0 | 460.0 | 460.0 | 460.0 | 1.0 | 4.5 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.3 | 187.1 | 8.7 | 23/07/2012 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 120.0 | 102.2 | 110.0 | 137.0 | 110.0 | 150.0 | 4.5 | 50.8 | Secondary | ||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.8 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 101.5 | 38.8 | 110.0 | 28/01/2013 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |