Session 502
11/03/2013
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 17.0 | 3,627.3 | 17.2 | 62.2 | 17.2 | 17.1 | 17.0 | 17.1 | 3.6 | 56.3 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 32.9 | 10.0 | 102.0 | 10.0 | 24/12/2012 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 91.0 | 230.0 | 325.0 | 9.6 | 100.0 | 14/01/2013 | Secondary | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 26.0 | 35.5 | 28.7 | 313.5 | 28.7 | 28.7 | 28.7 | 28.7 | 17.0 | 19.5 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 14.2 | 933.0 | 14.0 | 25/02/2013 | Secondary | ||||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 83.7 | 1,100.0 | 0.8 | 1,100.0 | 1,100.2 | 1,100.0 | 1101.0 | 0.4 | 0.9 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 405.0 | 310.5 | 460.0 | 37.3 | 400.0 | 400.0 | 400.0 | 400.0 | 0.3 | 0.3 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 7.0 | 189.1 | 8.7 | 23/07/2012 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 150.0 | 49.2 | 155.0 | 36.2 | 158.5 | 04/03/2013 | Secondary | ||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 101.5 | 38.3 | 110.0 | 28/01/2013 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |