Session 512
20/05/2013
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.0 | 3,820.8 | 20.0 | 156.5 | 20.0 | 20.0 | 20.0 | 20.0 | 3.0 | 165.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 12.0 | 10.0 | 102.0 | 8.5 | 13/05/2013 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 200.0 | 174.1 | 325.0 | 9.2 | 325.0 | 25/03/2013 | Secondary | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 29.9 | 124.6 | 30.0 | 141.2 | 30.0 | 30.0 | 30.0 | 30.0 | 10.0 | 10.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 16.2 | 938.3 | 16.0 | 13/05/2013 | Secondary | ||||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 79.4 | 1,146.9 | 62.1 | 1,148.0 | 1,100.0 | 1,100.0 | 1100.0 | 0.1 | 0.1 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 415.0 | 308.8 | 450.0 | 24.9 | 450.0 | 449.9 | 449.9 | 449.9 | 0.2 | 35.2 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 100.0 | 6.5 | 199.1 | 8.7 | 23/07/2012 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 100.0 | 51.7 | 130.0 | 92.0 | 130.0 | 130.0 | 130.0 | 130.0 | 0.0 | 0.0 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 101.0 | 36.7 | 149.9 | 6.3 | 110.0 | 124.8 | 110.0 | 150.0 | 3.5 | 5.0 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |