Session 529
20/09/2013
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.1 | 3,768.1 | 20.0 | 89.0 | 20.0 | 20.0 | 20.0 | 20.0 | 0.5 | 25.5 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 8.5 | 15.0 | 10.0 | 85.0 | 10.0 | 02/09/2013 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 91.0 | 165.0 | 325.0 | 9.1 | 325.0 | 03/07/2013 | Secondary | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 21.5 | 7.5 | 30.0 | 109.9 | 30.0 | 09/09/2013 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 16.5 | 928.6 | 18.0 | 57.2 | 16.4 | 17.6 | 16.5 | 18.0 | 10.0 | 38.9 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,000.0 | 79.8 | 1,060.0 | 78.0 | 1,099.9 | 1,051.7 | 1,050.0 | 1060.0 | 0.5 | 0.6 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 485.0 | 306.5 | 500.0 | 22.9 | 500.0 | 500.0 | 500.0 | 500.0 | 0.4 | 2.6 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 100.0 | 8.2 | 150.1 | 7.0 | 22/07/2013 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 115.0 | 49.7 | 129.9 | 51.4 | 115.0 | 125.0 | 125.0 | 125.0 | 2.0 | 2.0 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 120.0 | 37.7 | 140.0 | 18.1 | 140.0 | 140.0 | 140.0 | 140.0 | 0.2 | 2.8 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |