1550
388
200
345
-5 (1.43%)
176.2
+0.2 (0.11%)
115
2950
+50 (1.72%)
110
20
14
459
-10 (2.13%)
500
719

Session 793

01/10/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value78.01,508.776.577.077.078.077.010.813.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value10.030.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value147.0501.6146.0146.0146.0146.0146.0100.0196.9Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value58.0200.858.058.007/05/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value68.0400.467.067.017/09/2018Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.012.91,000.030.1975.0998.0975.01000.01,000.00.82.6Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value573.0299.5567.0573.0573.0573.0573.00.30.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.020.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,186.34.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value215.0387.6208.0208.017/09/2018Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value197.097.5180.0180.019/02/2018Secondary