1450
388
200
323
167.5
-2.5 (1.47%)
180
2910
110
20
14
469
500
800

Session 898

18/01/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value63.0880.480.0463.980.080.080.080.080.073.9576.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.120.312.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value75.0106.191.091.091.091.091.0251.6304.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value120.069.4120.0120.028/12/2020Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,015.013.51,037.58.01,015.01,015.01,015.01015.01,015.00.40.9Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value722.0103.0720.0720.021/12/2020Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,512.874.974.911/01/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.099.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.020.610.010.010.010.010.00.20.2Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value401.085.3400.0401.0401.0401.0401.00.10.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value276.015.9275.1275.102/11/2020Secondary