Session 954
14/02/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 205.0 | 647.7 | 162.5 | 204.0 | 185.0 | 205.5 | 205.5 | 0.9 | 16.8 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 30.4 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 203.0 | 112.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 256.0 | 187.3 | 250.0 | 250.0 | 24/01/2022 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 249.0 | 487.9 | 180.0 | 249.0 | 249.0 | 249.0 | 249.0 | 0.2 | 7.7 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,500.1 | 10.2 | 2,550.0 | 6.9 | 2,500.0 | 2,550.0 | 2,550.0 | 2550.0 | 2,550.0 | 0.1 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 857.0 | 106.8 | 1,111.0 | 0.5 | 857.0 | 857.0 | 24/01/2022 | Secondary | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 6.8 | 105.0 | 142.0 | 75.0 | 75.0 | 04/10/2021 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 50.0 | 133.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 0.0 | 10.0 | 10.0 | 13/09/2021 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 512.0 | 15.7 | 524.9 | 424.3 | 524.9 | 524.9 | 524.9 | 524.9 | 524.9 | 0.9 | 4.5 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 40.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 280.0 | 1.0 | 315.0 | 7.7 | 315.0 | 315.0 | 315.0 | 315.1 | 315.0 | 10.0 | 18.6 | Secondary |