Session 959
21/03/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 300.0 | 653.9 | 300.0 | 300.3 | 300.0 | 301.0 | 300.0 | 4.3 | 9.3 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 30.4 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 205.0 | 117.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 304.0 | 282.9 | 274.0 | 274.0 | 28/02/2022 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 320.0 | 464.1 | 375.0 | 1.2 | 257.0 | 375.0 | 375.0 | 375.0 | 375.0 | 0.6 | 8.8 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,650.0 | 9.0 | 2,500.0 | 8.7 | 2,500.0 | 2,509.4 | 2,500.0 | 2525.0 | 2,500.0 | 0.1 | 0.1 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,121.0 | 109.9 | 1,112.0 | 1,112.0 | 1,112.0 | 1112.0 | 1,112.0 | 0.0 | 0.0 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 3.1 | 105.0 | 136.2 | 75.0 | 105.0 | 105.0 | 105.0 | 105.0 | 5.7 | 5.7 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 50.0 | 113.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 100.0 | 10.0 | 10.0 | 13/09/2021 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 512.0 | 15.7 | 521.0 | 346.0 | 523.0 | 522.9 | 521.0 | 522.9 | 521.0 | 0.1 | 61.3 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 40.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 318.0 | 6.0 | 315.0 | 315.0 | 21/02/2022 | Secondary |