Session 969
30/05/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 265.0 | 436.6 | 290.0 | 343.6 | 294.0 | 292.7 | 290.0 | 294.0 | 290.0 | 4.0 | 28.8 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 39.4 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 300.0 | 113.6 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 340.0 | 154.9 | 328.0 | 328.0 | 09/05/2022 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 420.0 | 349.5 | 430.0 | 50.0 | 428.0 | 420.7 | 420.0 | 428.0 | 420.0 | 1.2 | 26.8 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,500.0 | 22.9 | 2,500.5 | 2.2 | 2,500.0 | 2,500.4 | 2,500.0 | 2520.0 | 2,500.0 | 0.6 | 1.4 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,320.1 | 105.7 | 1,425.0 | 1.4 | 1,450.0 | 1,445.0 | 1,425.0 | 1450.0 | 1,425.0 | 0.1 | 1.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 77.0 | 1.9 | 105.0 | 123.7 | 105.0 | 105.0 | 16/05/2022 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 50.0 | 113.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 5.0 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 0.0 | Secondary | |||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 34.0 | 10.0 | 520.9 | 235.7 | 521.0 | 520.9 | 520.9 | 520.9 | 520.9 | 0.1 | 0.1 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 40.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 340.0 | 6.0 | 335.0 | 340.0 | 340.0 | 340.0 | 340.0 | 0.4 | 0.4 | Secondary |