Session 972
20/06/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 263.0 | 447.6 | 265.0 | 344.3 | 265.0 | 261.8 | 260.0 | 265.0 | 265.0 | 1.0 | 58.7 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 39.4 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 301.0 | 113.6 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 340.1 | 188.4 | 409.8 | 15.8 | 340.0 | 340.0 | 340.0 | 340.0 | 340.0 | 0.1 | 7.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 415.0 | 346.9 | 422.0 | 162.0 | 422.5 | 422.9 | 422.0 | 425.0 | 422.0 | 1.0 | 11.3 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,500.0 | 16.0 | 2,520.0 | 1.3 | 2,500.0 | 2,522.7 | 2,520.0 | 2,525.0 | 2,520.0 | 0.1 | 0.8 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,400.0 | 104.8 | 1,450.0 | 1.1 | 1,450.0 | 1,452.1 | 1,450.0 | 1,452.5 | 1,450.0 | 0.3 | 2.8 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 77.0 | 1.1 | 105.0 | 121.8 | 105.0 | 105.0 | 105.0 | 105.0 | 105.0 | 0.5 | 0.5 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 50.0 | 113.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 35.0 | 10.0 | 10.0 | 06/06/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 516.0 | 12.1 | 521.0 | 232.0 | 517.0 | 516.9 | 516.0 | 518.0 | 517.0 | 0.4 | 87.6 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 40.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 340.0 | 3.0 | 500.0 | 3.5 | 500.0 | 500.0 | 500.0 | 500.0 | 500.0 | 0.2 | 0.4 | Secondary |