Session 976
18/07/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 220.0 | 444.8 | 250.0 | 320.1 | 260.0 | 256.2 | 220.0 | 260.0 | 260.0 | 3.0 | 30.9 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 16.0 | 67.6 | 15.0 | 15.0 | 27/06/2022 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 301.0 | 112.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 450.0 | 152.7 | 475.0 | 978.7 | 610.0 | 484.3 | 475.0 | 610.0 | 475.0 | 0.0 | 36.8 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 385.0 | 346.6 | 420.0 | 110.6 | 420.0 | 421.6 | 420.0 | 422.5 | 420.0 | 0.6 | 50.8 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,525.0 | 16.6 | 2,550.0 | 1.7 | 2,525.0 | 2,525.0 | 06/07/2022 | Secondary | |||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,400.0 | 104.8 | 1,450.0 | 0.0 | 1,450.0 | 1,452.7 | 1,450.0 | 1455.0 | 1,450.0 | 0.0 | 0.5 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 77.0 | 1.1 | 105.0 | 119.0 | 105.0 | 105.0 | 105.0 | 105.0 | 105.0 | 1.0 | 2.5 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 50.0 | 113.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 35.0 | 10.0 | 10.0 | 06/06/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 520.0 | 12.0 | 521.0 | 227.0 | 521.0 | 521.0 | 521.0 | 521.0 | 521.0 | 2.0 | 2.0 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 40.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 350.0 | 6.5 | 500.0 | 4.5 | 500.0 | 500.0 | 500.0 | 500.0 | 500.0 | 0.0 | 1.1 | Secondary |