Session 980
15/08/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 220.0 | 447.8 | 241.0 | 531.0 | 250.0 | 241.0 | 240.0 | 244.0 | 241.0 | 0.3 | 21.4 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 20.0 | 48.1 | 15.0 | 15.0 | 27/06/2022 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 301.0 | 113.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 350.0 | 122.0 | 460.0 | 1,442.9 | 460.0 | 460.0 | 460.0 | 460.0 | 460.0 | 0.2 | 10.3 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 385.0 | 346.6 | 400.0 | 156.4 | 400.0 | 400.0 | 400.0 | 400.0 | 400.0 | 3.5 | 10.6 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,500.5 | 16.5 | 2,540.0 | 2.4 | 2,540.0 | 2,540.0 | 2,540.0 | 2540.0 | 2,540.0 | 0.0 | 0.1 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,500.0 | 103.4 | 1,500.0 | 1,500.0 | 1,500.0 | 1500.0 | 1,500.0 | 1.0 | 1.0 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 105.0 | 3.0 | 75.0 | 7.4 | 105.0 | 105.0 | 08/08/2022 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 50.0 | 113.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 37.0 | 10.0 | 10.0 | 06/06/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 200.0 | 50.0 | 520.0 | 226.9 | 520.0 | 520.0 | 520.0 | 521.0 | 520.0 | 0.0 | 10.6 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 40.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 500.0 | 6.7 | 500.0 | 500.0 | 25/07/2022 | Secondary |