Session 982
29/08/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 220.0 | 434.3 | 228.0 | 473.0 | 230.0 | 226.6 | 219.0 | 228.0 | 220.0 | 0.5 | 94.1 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 20.0 | 49.1 | 15.0 | 15.0 | 27/06/2022 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 301.0 | 113.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 350.0 | 97.0 | 420.0 | 1,476.3 | 459.9 | 420.0 | 420.0 | 420.0 | 420.0 | 6.0 | 6.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 375.0 | 339.3 | 385.0 | 184.5 | 390.0 | 387.5 | 385.0 | 390.0 | 385.0 | 3.8 | 18.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,550.0 | 42.6 | 2,988.0 | 3.0 | 2,540.0 | 2,547.6 | 2,545.0 | 2550.0 | 2,550.0 | 1.0 | 4.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,500.0 | 103.8 | 1,500.0 | 1,501.0 | 1,501.0 | 1501.0 | 1,501.0 | 0.0 | 0.1 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 106.0 | 10.3 | 105.0 | 105.0 | 22/08/2022 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 50.0 | 113.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 37.0 | 10.0 | 10.0 | 06/06/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 200.0 | 50.0 | 520.0 | 175.3 | 520.0 | 520.0 | 520.0 | 520.5 | 520.0 | 50.0 | 56.6 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 40.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 500.0 | 54.7 | 500.0 | 500.0 | 500.0 | 500.0 | 500.0 | 1.8 | 2.0 | Secondary |