1550
388
200
345
-5 (1.43%)
176.2
+0.2 (0.11%)
115
2950
+50 (1.72%)
110
20
14
459
-10 (2.13%)
500
719

Session 982

29/08/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value220.0434.3228.0473.0230.0226.6219.0228.0220.00.594.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value20.049.115.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value350.097.0420.01,476.3459.9420.0420.0420.0420.06.06.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value375.0339.3385.0184.5390.0387.5385.0390.0385.03.818.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.042.62,988.03.02,540.02,547.62,545.02550.02,550.01.04.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,500.0103.81,500.01,501.01,501.01501.01,501.00.00.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value106.010.3105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.037.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value200.050.0520.0175.3520.0520.0520.0520.5520.050.056.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.054.7500.0500.0500.0500.0500.01.82.0Secondary