Session 988
12/10/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 175.0 | 449.4 | 188.5 | 506.7 | 185.0 | 188.4 | 188.0 | 188.5 | 188.5 | 22.1 | 30.5 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 21.0 | 28.7 | 21.0 | 21.0 | 03/10/2022 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 310.0 | 103.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 388.0 | 38.0 | 397.5 | 986.0 | 397.5 | 396.8 | 396.0 | 397.5 | 397.5 | 0.1 | 5.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 300.0 | 312.6 | 349.0 | 553.7 | 360.0 | 353.4 | 349.0 | 357.9 | 349.0 | 0.0 | 1.0 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,550.1 | 33.8 | 2,600.0 | 2.2 | 2,550.0 | 2,553.1 | 2,550.0 | 2600.0 | 2,600.0 | 2.5 | 5.6 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,500.0 | 102.5 | 1,505.0 | 1,505.0 | 1,505.0 | 1505.0 | 1,505.0 | 0.4 | 0.4 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 106.0 | 1.9 | 105.0 | 105.0 | 22/08/2022 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 91.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 27.0 | 10.0 | 10.0 | 26/09/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 380.0 | 5.0 | 518.0 | 185.4 | 518.0 | 517.6 | 517.0 | 518.0 | 518.0 | 1.5 | 5.8 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 500.0 | 41.4 | 500.0 | 500.0 | 500.0 | 500.0 | 500.0 | 9.8 | 9.8 | Secondary |