Session 989
17/10/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 175.0 | 447.3 | 189.0 | 505.1 | 188.5 | 188.5 | 188.5 | 188.7 | 188.5 | 1.1 | 3.7 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 22.0 | 34.7 | 21.0 | 21.0 | 03/10/2022 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 310.0 | 106.7 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 388.0 | 38.0 | 397.5 | 985.5 | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.5 | 0.5 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 300.0 | 309.3 | 345.0 | 582.1 | 349.0 | 348.0 | 348.0 | 348.0 | 348.0 | 1.4 | 1.4 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,550.0 | 33.7 | 2,600.0 | 1.9 | 2,600.0 | 2,600.0 | 2,600.0 | 2600.0 | 2,600.0 | 0.0 | 0.3 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,508.0 | 103.8 | 1,505.0 | 1,510.0 | 1,510.0 | 1510.0 | 1,510.0 | 4.0 | 4.0 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 105.0 | 105.0 | 22/08/2022 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 91.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 27.0 | 10.0 | 10.0 | 26/09/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 380.0 | 4.6 | 518.0 | 188.0 | 518.0 | 462.4 | 380.0 | 518.0 | 380.0 | 0.4 | 1.0 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 500.0 | 41.6 | 500.0 | 500.0 | 12/10/2022 | Secondary |