Session 993
14/11/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 188.5 | 449.4 | 200.0 | 591.9 | 200.0 | 200.0 | 200.0 | 200.0 | 200.0 | 15.2 | 30.2 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 22.0 | 34.7 | 21.0 | 21.0 | 03/10/2022 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 310.0 | 103.6 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 340.1 | 36.8 | 385.0 | 1,449.6 | 397.5 | 384.9 | 384.0 | 385.0 | 385.0 | 1.0 | 26.5 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 299.0 | 322.9 | 345.0 | 571.2 | 300.0 | 299.9 | 299.8 | 300.0 | 300.0 | 1.9 | 11.8 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,700.0 | 83.9 | 2,900.0 | 1.3 | 2,700.0 | 2,954.5 | 2,700.0 | 2980.0 | 2,980.0 | 0.2 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,508.1 | 108.9 | 1,508.0 | 1,509.0 | 1,509.0 | 1509.0 | 1,509.0 | 0.2 | 0.9 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 104.0 | 4.0 | 105.0 | 105.0 | 22/08/2022 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 91.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 27.0 | 10.0 | 10.0 | 26/09/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 400.0 | 5.0 | 525.0 | 153.4 | 520.0 | 523.8 | 520.0 | 525.0 | 525.0 | 7.7 | 10.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 501.0 | 47.2 | 520.0 | 22.5 | 500.0 | 507.3 | 501.0 | 520.0 | 520.0 | 0.5 | 1.5 | Secondary |