1525
388
200
325
-4 (1.22%)
175
180
2948
+18 (0.61%)
110
20
14
470
+5 (1.08%)
500
719

Session 574

28/07/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.13,617.220.020.020.020.028.433.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.046.710.030/06/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0170.06.1187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value27.572.531.0296.731.031.031.031.00.20.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value22.32,209.222.009/07/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.080.41,039.962.11,040.01,039.81,039.81039.80.10.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value580.0308.6600.03.4600.0600.0600.0600.01.51.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.08.0169.28.23.03.03.010.010.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value122.1150.3125.039.2125.0125.0125.0125.05.5100.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value145.0137.7150.01.1150.0150.0150.0150.00.20.2Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary