Session 590
17/11/2014
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.0 | 3,505.1 | 19.9 | 273.8 | 19.0 | 19.9 | 19.9 | 19.9 | 1.0 | 6.4 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 12.0 | 9.4 | 51.1 | 9.5 | 27/10/2014 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 91.0 | 128.0 | 144.0 | 2.2 | 144.0 | 144.0 | 144.0 | 144.0 | 3.4 | 3.4 | Secondary | ||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 30.0 | 323.1 | 31.0 | 111.2 | 31.0 | 31.0 | 31.0 | 31.0 | 63.0 | 84.6 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 23.0 | 1,900.9 | 23.0 | 10/11/2014 | Secondary | ||||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 78.4 | 1,020.0 | 65.9 | 1,020.0 | 10/11/2014 | Secondary | ||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 500.0 | 267.4 | 590.0 | 13.7 | 594.5 | 590.0 | 590.0 | 590.0 | 1.6 | 1.6 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 7.0 | 1,164.2 | 8.2 | 22/09/2014 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 123.0 | 105.4 | 124.0 | 68.9 | 122.9 | 123.0 | 123.0 | 123.0 | 36.3 | 36.3 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 150.0 | 117.9 | 150.0 | 150.0 | 150.0 | 150.0 | 6.3 | 6.3 | Secondary | ||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |