1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 593

08/12/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,388.019.9441.019.919.919.919.919.620.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.09.450.19.424/11/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0128.0143.92.2144.017/11/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value32.099.031.032.032.032.016.016.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,909.125.07.223.024.424.025.016.140.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,024.061.41,024.91,024.31,024.01024.90.20.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value585.0269.9590.011.7585.0585.0585.0585.00.51.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.06.91,164.28.222/09/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value124.0121.4124.933.8124.901/12/2014Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0117.9150.017/11/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary