Session 763
05/03/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 47.0 | 2,304.8 | 52.0 | 43.7 | 50.0 | 52.0 | 52.0 | 52.0 | 52.0 | 1.7 | 29.1 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.0 | 12.0 | 9.0 | 9.0 | Secondary | ||||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 145.0 | 100.5 | 144.0 | 144.0 | Secondary | ||||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 43.0 | 1,032.3 | 43.0 | 43.0 | 43.0 | 43.0 | 43.0 | 15.3 | 28.3 | Secondary | |||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 35.0 | 459.8 | 35.0 | 35.0 | Secondary | ||||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 900.0 | 11.6 | 1,000.0 | 85.3 | 900.0 | 900.0 | 900.0 | 900.0 | 900.0 | 0.1 | 11.6 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 415.0 | 101.2 | 445.0 | 89.2 | 440.0 | 444.4 | 430.0 | 445.0 | 445.0 | 1.9 | 2.5 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 68.9 | 20.0 | 20.0 | Secondary | ||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,195.3 | 5.0 | 5.0 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 155.0 | 441.7 | 155.0 | 155.0 | Secondary | ||||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750. | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 170.0 | 93.4 | 180.0 | 180.0 | Secondary |